| June 17, 2005 | Friday | Jumadi-ul-Awwal 9, 1426 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Azhar Tex. |
6.60 |
1.00 |
6.60 |
6.25 |
6,500.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
86.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
17.40 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
18.25 |
.25 |
18.25 |
18.25 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
5.50 |
.50 |
5.50 |
5.50 |
1,000.00 |
Babri Cotton |
50.00 |
-2.20 |
54.50 |
50.00 |
900.00 |
Baig Sp. |
9.90 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
295.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibre |
4.75 |
-.05 |
4.75 |
4.75 |
.00 |
Brothers Tex |
4.35 |
.35 |
4.35 |
4.30 |
1,000.00 |
Chakwal Spinning |
2.25 |
-.70 |
2.25 |
2.25 |
500.00 |
Chaudhry Tex |
16.10 |
.00 |
.00 |
.00 |
.00 |
Crescot Mills |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
15.50 |
.00 |
15.50 |
15.50 |
1,000.00 |
Dar-es-Salaam |
8.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
9.25 |
.15 |
9.25 |
8.90 |
2,500.00 |
Dewan Khalid |
58.00 |
-1.00 |
58.00 |
58.00 |
.00 |
Dewan Mushtaq |
31.10 |
-1.15 |
31.10 |
31.10 |
500.00 |
Dewan Tex. |
71.20 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
41.00 |
-1.50 |
41.00 |
41.00 |
500.00 |
Elahi Cotton |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
36.30 |
.05 |
36.30 |
36.30 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
34.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
72.50 |
.00 |
72.50 |
72.25 |
600.00 |
Fazal Tex. |
80.80 |
.00 |
.00 |
.00 |
.00 |
Gadoon Tex. |
84.00 |
-2.40 |
89.25 |
84.00 |
3,600.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Tex. |
25.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.70 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
26.30 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
15.00 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
6.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Sp. |
8.90 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
8.55 |
-.40 |
8.55 |
8.55 |
2,000.00 |
Indus Dyeing |
96.50 |
.00 |
.00 |
.00 |
.00 |
Ishtiaq Tex |
11.90 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
270.00 |
-5.00 |
270.00 |
270.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
J.K.Sp. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
63.50 |
-1.00 |
63.50 |
63.50 |
.00 |
Khalid Siraj |
8.25 |
-.25 |
8.25 |
8.25 |
1,000.00 |
Khurshid Sp |
2.60 |
.05 |
2.60 |
2.60 |
.00 |
Kohat Textile |
9.80 |
-.10 |
9.80 |
9.80 |
.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Land Mark Sp. |
3.75 |
.00 |
3.75 |
3.75 |
1,000.00 |
Maqbool Tex. |
14.25 |
.00 |
14.25 |
14.25 |
500.00 |
N.P.Spinning |
56.00 |
2.50 |
56.00 |
54.30 |
8,000.00 |
Nadeem Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
25.80 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
35.00 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
30.00 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Regent Tex. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cot |
27.00 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
16.80 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.60 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
23.50 |
.00 |
23.60 |
23.50 |
5,000.00 |
Salfi Tex. |
31.10 |
-1.50 |
31.10 |
31.10 |
1,000.00 |
Sally Tex. |
5.90 |
-.90 |
5.90 |
5.90 |
2,000.00 |
Salman Noman |
6.75 |
.25 |
6.75 |
6.75 |
.00 |
Sana Ind. |
46.30 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
8.10 |
-.05 |
8.10 |
8.10 |
1,000.00 |
Saritow Sp. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Service Tex. |
8.80 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex |
29.50 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
8.05 |
-.95 |
8.20 |
8.05 |
2,500.00 |
Shahzad Tex |
22.30 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex |
10.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
39.50 |
.00 |
39.50 |
39.50 |
1,000.00 |
Taha Spinning |
6.40 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Tex. |
50.50 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Tex. |
93.50 |
-.50 |
93.50 |
93.50 |
.00 |
ZahidJee Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Zaman Tex. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
