| June 17, 2005 | Friday | Jumadi-ul-Awwal 9, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
38.40 |
-.60 |
39.75 |
38.00 |
163,000.00 |
P.T.C.L.A |
67.00 |
-2.90 |
70.45 |
66.45 |
82,637,000.00 |
Pak Datacom |
49.00 |
-2.00 |
49.00 |
49.00 |
1,000.00 |
Southern Network |
9.00 |
.00 |
9.30 |
8.60 |
274,500.00 |
Telecard |
12.85 |
-.35 |
13.35 |
12.80 |
2,107,500.00 |
TRG Pakistan |
10.05 |
-.30 |
10.40 |
10.00 |
609,500.00 |
WorldCall Broadb |
8.05 |
-.20 |
8.25 |
7.90 |
47,000.00 |
WorldCall Comm |
10.00 |
-.20 |
10.15 |
10.00 |
10,000.00 |
WorldCall Multim |
33.75 |
1.60 |
33.75 |
33.75 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
