| June 17, 2005 | Friday | Jumadi-ul-Awwal 9, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
58.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
11.75 |
-.60 |
12.25 |
11.75 |
5,000.00 |
Ansari Sugar |
4.00 |
-.10 |
4.10 |
4.00 |
10,000.00 |
Baba Farid |
11.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
22.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sug. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
20.50 |
-.70 |
21.00 |
20.50 |
1,000.00 |
Faran Sugar |
10.40 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
27.00 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
6.35 |
-.05 |
6.35 |
6.35 |
2,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
31.50 |
.85 |
31.50 |
31.50 |
500.00 |
Hussein Sugar |
40.50 |
1.70 |
40.50 |
40.50 |
500.00 |
J.D.W.Sugar |
62.80 |
-1.10 |
63.10 |
62.80 |
4,000.00 |
Kohinoor Sugar |
29.00 |
-.25 |
29.35 |
29.00 |
5,000.00 |
Mehran Sug. |
16.00 |
-.40 |
16.00 |
16.00 |
.00 |
Mirpurkhas |
12.50 |
-.30 |
12.50 |
12.50 |
1,000.00 |
Noon Sugar |
60.00 |
-1.00 |
60.00 |
60.00 |
500.00 |
Premier Suger |
70.00 |
-3.50 |
70.00 |
70.00 |
100.00 |
Shahmurad Sugar |
6.85 |
-.30 |
7.00 |
6.85 |
5,000.00 |
Shahtaj Sugar |
67.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
49.90 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.30 |
-.70 |
10.30 |
10.30 |
500.00 |
Tandlianwala |
14.20 |
.35 |
14.25 |
14.20 |
3,000.00 |
Tandlianwala(R) |
.40 |
.15 |
.70 |
.25 |
61,500.00 |
Thal Ind. |
42.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
165.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
