| June 17, 2005 | Friday | Jumadi-ul-Awwal 9, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
156.10 |
-2.90 |
158.50 |
156.10 |
24,300.00 |
Bosicor Pak |
13.00 |
-.15 |
13.45 |
13.00 |
131,000.00 |
National Ref. |
308.00 |
-4.00 |
313.00 |
306.00 |
26,300.00 |
Pak Refinery |
204.95 |
-.15 |
206.00 |
203.05 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
