| June 17, 2005 | Friday | Jumadi-ul-Awwal 9, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.00 |
-.50 |
10.50 |
8.50 |
2,000.00 |
Genertech |
4.20 |
-.25 |
4.40 |
4.10 |
28,500.00 |
Hub Power |
26.65 |
-.35 |
27.20 |
26.55 |
1,221,500.00 |
Ideal Enegy |
25.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.40 |
-.10 |
4.50 |
4.30 |
105,000.00 |
K.E.S.C. |
6.15 |
.40 |
6.15 |
5.80 |
1,261,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.15 |
-.10 |
26.90 |
26.15 |
32,500.00 |
Kohinoor Power |
7.50 |
-.85 |
7.65 |
7.50 |
8,000.00 |
Kot Addu Power |
39.15 |
.55 |
40.15 |
38.50 |
13,158,400.00 |
S.G.Power |
4.60 |
-.15 |
4.70 |
4.60 |
3,000.00 |
Sitara Energy |
16.75 |
-.35 |
16.75 |
16.60 |
7,000.00 |
Southern Electri |
7.75 |
-.15 |
8.20 |
7.75 |
116,000.00 |
Tri-Star Power |
1.70 |
-.10 |
1.70 |
1.70 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
