| June 17, 2005 | Friday | Jumadi-ul-Awwal 9, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
128.90 |
-1.05 |
128.90 |
127.00 |
300.00 |
Aventis Limited |
185.00 |
7.00 |
185.00 |
184.00 |
200.00 |
Ferozsons Lab. |
195.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithkline |
174.35 |
-.65 |
175.30 |
174.35 |
3,200.00 |
Highnoon Lab. |
32.20 |
-.30 |
32.50 |
32.00 |
7,500.00 |
Otsuka Pak |
50.00 |
2.50 |
50.00 |
49.50 |
6,000.00 |
Parke-Davis |
1,400.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
35.05 |
-.95 |
35.05 |
35.05 |
500.00 |
Wyeth Pak |
940.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
