| June 17, 2005 | Friday | Jumadi-ul-Awwal 9, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
82.00 |
-.25 |
82.00 |
82.00 |
500.00 |
Cherat Papersack |
65.50 |
-.10 |
67.90 |
65.10 |
900.00 |
Dadabhoy Sack |
10.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
55.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
139.00 |
-2.00 |
139.10 |
139.00 |
2,100.00 |
Pak Pap.Prod |
54.00 |
-2.60 |
54.00 |
54.00 |
200.00 |
Pak.Papersack |
30.00 |
.70 |
30.30 |
30.00 |
2,500.00 |
Security Paper |
142.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
