| June 17, 2005 | Friday | Jumadi-ul-Awwal 9, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
140.00 |
3.70 |
143.10 |
135.00 |
1,858,400.00 |
Haroon Oils |
84.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
370.00 |
-10.80 |
383.50 |
367.00 |
10,431,400.00 |
Shell LPG |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
505.00 |
1.00 |
508.50 |
505.00 |
5,600.00 |
Sui North Gas |
61.65 |
-2.55 |
64.10 |
61.50 |
632,600.00 |
Sui South Gas |
22.60 |
-.65 |
23.35 |
22.60 |
633,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
