| June 17, 2005 | Friday | Jumadi-ul-Awwal 9, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
188.30 |
8.95 |
188.30 |
188.00 |
130,000.00 |
Oil&Gas Dev. |
101.70 |
-2.90 |
105.95 |
101.30 |
27,058,100.00 |
Pak Oilfields |
264.00 |
-.25 |
267.75 |
262.05 |
7,519,700.00 |
Pak Petroleum |
208.90 |
-8.25 |
221.25 |
207.60 |
17,789,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
