| June 17, 2005 | Friday | Jumadi-ul-Awwal 9, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JUNE |
55.20 |
-.45 |
56.20 |
54.70 |
790,500.00 |
DSFL-JUNE |
16.10 |
-.30 |
16.45 |
16.00 |
47,000.00 |
ENGRO-JUNE |
114.25 |
-1.50 |
115.00 |
114.25 |
3,000.00 |
FFBL-JUNE |
26.40 |
-.75 |
27.25 |
26.25 |
727,000.00 |
HUBC-JUNE |
26.80 |
-.35 |
27.35 |
26.80 |
95,000.00 |
LUCK-JUNE |
41.00 |
-.65 |
41.95 |
40.80 |
160,500.00 |
MCB-JUNE |
77.00 |
-1.50 |
79.25 |
76.00 |
1,085,500.00 |
NBP-JUNE |
102.30 |
-1.30 |
104.30 |
100.70 |
3,163,500.00 |
OGDC-JUNE |
102.10 |
-3.05 |
106.15 |
101.50 |
17,644,000.00 |
POL-JUNE |
265.00 |
-1.30 |
269.00 |
263.40 |
1,663,000.00 |
PPL-JUNE |
210.50 |
-7.35 |
222.20 |
208.50 |
20,819,500.00 |
PSO-JUNE |
372.00 |
-11.00 |
384.90 |
368.50 |
7,406,000.00 |
SNGP-JUNE |
62.00 |
-2.20 |
64.15 |
61.80 |
325,000.00 |
SSGC-JUNE |
22.60 |
-.75 |
23.40 |
22.60 |
292,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
