| June 17, 2005 | Friday | Jumadi-ul-Awwal 9, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
81.65 |
-1.85 |
84.00 |
81.65 |
85,700.00 |
B.O.Punjab |
76.60 |
-.65 |
78.40 |
76.25 |
2,568,500.00 |
Bank Alfalah Ltd |
39.40 |
-.95 |
40.50 |
39.00 |
557,900.00 |
Bank AL-Habib |
43.40 |
.40 |
43.40 |
43.00 |
34,000.00 |
Bolan Bank |
13.90 |
.00 |
.00 |
.00 |
.00 |
Crescent ComBank |
10.10 |
-.20 |
10.30 |
10.00 |
16,000.00 |
Faysal Bank |
49.25 |
-.15 |
50.50 |
48.25 |
1,668,000.00 |
KASB Bank Ltd. |
12.00 |
.00 |
12.00 |
11.80 |
10,000.00 |
M.C.B. |
76.70 |
-1.55 |
79.00 |
75.30 |
3,032,200.00 |
Meezan Bank |
14.80 |
-.20 |
15.10 |
14.75 |
9,000.00 |
Metro Bank |
54.00 |
.50 |
54.00 |
53.95 |
3,500.00 |
National Bank |
101.50 |
-1.45 |
103.85 |
100.50 |
27,170,100.00 |
NIB |
21.85 |
-1.15 |
22.00 |
21.85 |
1,500.00 |
PICIC Bank |
33.85 |
-.25 |
34.10 |
33.65 |
93,500.00 |
Prime Bank |
18.50 |
-.30 |
18.65 |
18.45 |
19,000.00 |
Saudi Pak Bank |
11.70 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
32.80 |
-.35 |
33.85 |
32.80 |
5,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
39.00 |
-1.40 |
40.10 |
39.00 |
253,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
