| June 17, 2005 | Friday | Jumadi-ul-Awwal 9, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
11.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
120.10 |
-.50 |
120.10 |
120.00 |
1,200.00 |
BoC (Pak) |
150.00 |
-5.95 |
150.15 |
150.00 |
2,000.00 |
Buxly Paints |
30.80 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
149.90 |
.00 |
149.90 |
149.90 |
500.00 |
Colgate Pal. |
187.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
10.20 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
74.50 |
-.80 |
76.40 |
74.00 |
68,400.00 |
Ittehad Chem. |
32.10 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.10 |
.10 |
3.10 |
3.00 |
60,000.00 |
Nimir Resins |
7.00 |
-.25 |
7.75 |
7.00 |
11,000.00 |
Pak Gum |
51.20 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
8.50 |
-.10 |
8.75 |
8.45 |
1,196,000.00 |
Sardar Chemical |
5.95 |
-.50 |
5.95 |
5.60 |
4,500.00 |
Shafi Chemical |
4.05 |
.05 |
4.05 |
4.05 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
115.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
44.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
