| June 17, 2005 | Friday | Jumadi-ul-Awwal 9, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
20.00 |
.00 |
.00 |
.00 |
.00 |
Al-Abbas Cement(R) |
8.20 |
-.05 |
8.45 |
8.20 |
6,000.00 |
Attock Cement |
65.25 |
-2.70 |
68.00 |
64.60 |
7,500.00 |
Bestway Cement |
42.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.30 |
-.20 |
7.65 |
7.25 |
107,000.00 |
Cherat Cement |
64.20 |
.00 |
64.20 |
64.00 |
1,500.00 |
D.G.K.Cement |
54.85 |
-.50 |
55.80 |
54.30 |
4,137,200.00 |
Dadabhoy Cem. |
6.20 |
-.30 |
6.25 |
6.20 |
3,500.00 |
Dewan Cement Lt |
18.15 |
.15 |
18.15 |
17.80 |
18,000.00 |
Dewan Hattar Ce |
9.65 |
.15 |
9.70 |
9.40 |
204,000.00 |
Fauji Cement |
12.35 |
-.45 |
12.70 |
12.35 |
520,500.00 |
Fecto Cement |
19.25 |
-.75 |
19.50 |
19.25 |
3,000.00 |
Gharibwal Cement |
9.40 |
-.10 |
9.50 |
9.35 |
21,000.00 |
Gharibwal Cement(R) |
.10 |
.00 |
.10 |
.10 |
88,000.00 |
Javedan Cement |
15.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
51.30 |
-.60 |
51.30 |
50.00 |
2,900.00 |
Lucky Cement |
40.75 |
-.65 |
41.95 |
40.75 |
205,000.00 |
M.Leaf Cem. |
21.70 |
-.45 |
22.25 |
21.50 |
320,500.00 |
Mustehkam |
25.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
19.40 |
-.05 |
19.85 |
19.20 |
119,500.00 |
Zeal Pak. |
6.25 |
.05 |
6.35 |
6.10 |
33,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
