| June 17, 2005 | Friday | Jumadi-ul-Awwal 9, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
8.80 |
.05 |
8.80 |
8.75 |
10,000.00 |
Pak Elektron |
41.90 |
-.10 |
42.75 |
41.90 |
6,300.00 |
Pak Telephone |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
198.00 |
-1.00 |
198.00 |
198.00 |
500.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
654.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
24.50 |
-.70 |
25.75 |
24.00 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
