| June 17, 2005 | Friday | Jumadi-ul-Awwal 9, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
150.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
300.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
19.60 |
-.05 |
19.75 |
19.40 |
14,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
17.30 |
.00 |
.00 |
.00 |
.00 |
Ghani Aut.Ind. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
110.00 |
-2.50 |
112.00 |
110.00 |
1,700.00 |
Honda Atlas |
59.45 |
-.55 |
59.45 |
59.00 |
3,700.00 |
Indus Motor |
89.75 |
-1.00 |
91.50 |
89.00 |
14,700.00 |
Millat Tractors |
202.05 |
2.05 |
202.05 |
202.05 |
100.00 |
Pak Suzuki |
101.00 |
-3.50 |
104.50 |
101.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
