Company

Close

Change

High

Low

Volume

(Colony) Thal

6.00

.00

.00

.00

.00

Ahmed Hassan Tex

63.50

.00

.00

.00

.00

Artis.Denim

195.00

-5.00

200.00

195.00

1,200.00

Aruj Garments

5.30

.00

.00

.00

.00

Azgard Nine

35.00

-.05

35.05

34.90

6,000.00

Bhawalpur Tex.

9.00

.00

.00

.00

.00

Burewala Tex

96.75

.00

.00

.00

.00

Caravan Fabrics

2.50

-.10

2.70

2.50

18,500.00

Colony Textile

30.50

.00

.00

.00

.00

Colony Textile (R)

7.90

-.60

7.90

7.90

.00

Crescent Textile

57.00

-2.90

57.00

57.00

500.00

Dawood Lawrencep

77.50

1.50

77.50

77.00

200.00

Fateh Sports

18.00

.00

.00

.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

7.80

.00

.00

.00

.00

Gul Ahmed Tex.

66.85

2.90

66.85

61.00

1,400.00

Hala Enterpries

5.70

.10

5.70

5.70

10,000.00

Hussain Ind.

48.20

.00

.00

.00

.00

Ishaq Tex.

18.80

.00

.00

.00

.00

Jubilee Sp.

5.15

-.05

5.15

5.15

.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

14.00

.00

.00

.00

.00

Kohinoor Textile

39.25

.10

40.00

38.10

19,100.00

Masood Tex.

34.00

.00

.00

.00

.00

Mehmood Tex.

99.50

.00

.00

.00

.00

Mian Textile

8.40

-.05

8.40

8.40

.00

Mohd.Farooq

9.90

.15

9.90

9.45

5,000.00

Mubarak Textile

6.50

.00

.00

.00

.00

Nina Ind.

9.50

.00

.00

.00

.00

Nishat (Chunian)

89.50

2.25

90.50

86.00

44,700.00

Nishat Mills

78.75

1.10

79.65

78.25

1,233,400.00

Quetta Tex.

101.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

29.00

-.60

30.00

29.00

5,000.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

83.00

.10

83.00

83.00

2,000.00

Sapphire Tex.

90.00

.00

.00

.00

.00

Shams Tex.

41.00

-1.95

41.75

41.00

2,100.00

Suraj Cotton

53.00

.00

.00

.00

.00

Taj Textile

2.85

-.20

3.00

2.85

4,500.00

Towellers Ltd

30.90

.00

.00

.00

.00