| June 16, 2005 | Thursday | Jumadi-ul-Awwal 8, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
39.00 |
.05 |
39.90 |
38.55 |
289,500.00 |
P.T.C.L.A |
69.90 |
.85 |
71.15 |
69.80 |
86,388,000.00 |
Pak Datacom |
51.00 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
9.00 |
-.35 |
9.90 |
9.00 |
301,000.00 |
Telecard |
13.20 |
.30 |
13.30 |
12.90 |
2,068,500.00 |
TRG Pakistan |
10.35 |
.10 |
10.50 |
10.25 |
428,500.00 |
WorldCall Broadb |
8.25 |
.20 |
8.25 |
8.00 |
87,500.00 |
WorldCall Comm |
10.20 |
.10 |
10.45 |
10.20 |
74,500.00 |
WorldCall Multim |
32.15 |
1.50 |
32.15 |
32.15 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
