| June 16, 2005 | Thursday | Jumadi-ul-Awwal 8, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
58.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
12.35 |
.35 |
12.40 |
12.25 |
1,500.00 |
Baba Farid |
11.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
22.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sug. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
21.20 |
.20 |
21.20 |
21.20 |
500.00 |
Faran Sugar |
10.40 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
27.00 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
6.40 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
30.65 |
-1.25 |
30.65 |
30.65 |
1,000.00 |
Hussein Sugar |
38.80 |
1.80 |
38.80 |
38.80 |
500.00 |
J.D.W.Sugar |
63.90 |
-.35 |
64.00 |
63.40 |
11,500.00 |
Kohinoor Sugar |
29.25 |
.10 |
29.25 |
29.25 |
2,500.00 |
Mehran Sug. |
16.40 |
-.05 |
16.40 |
16.40 |
.00 |
Mirpurkhas |
12.80 |
.10 |
13.70 |
12.80 |
1,000.00 |
Noon Sugar |
61.00 |
.07 |
61.00 |
61.00 |
500.00 |
Premier Suger |
73.50 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.20 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
67.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
49.90 |
1.90 |
49.90 |
49.90 |
500.00 |
Sind Abadgar |
11.00 |
.55 |
11.40 |
11.00 |
2,500.00 |
Tandlianwala |
13.85 |
.00 |
14.25 |
13.85 |
1,500.00 |
Tandlianwala (R) |
.25 |
-.05 |
.25 |
.25 |
10,000.00 |
United Sugar |
165.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
