| June 16, 2005 | Thursday | Jumadi-ul-Awwal 8, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
135.55 |
.60 |
137.90 |
135.60 |
234,200.00 |
Haroon Oils |
84.00 |
4.00 |
84.00 |
83.95 |
2,000.00 |
P.S.O. |
380.80 |
6.80 |
384.40 |
377.00 |
16,846,000.00 |
Shell LPG |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
504.00 |
-6.00 |
518.00 |
504.00 |
7,600.00 |
Sui North Gas |
64.20 |
.55 |
64.75 |
63.75 |
954,700.00 |
Sui South Gas |
23.25 |
.40 |
23.60 |
22.50 |
1,864,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
