| June 16, 2005 | Thursday | Jumadi-ul-Awwal 8, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
179.35 |
8.50 |
179.35 |
176.00 |
166,400.00 |
Oil&Gas Dev. |
106.35 |
2.15 |
106.50 |
104.50 |
3,785,000.00 |
Pak Oilfields |
264.25 |
2.55 |
266.10 |
263.60 |
4,101,200.00 |
Pak Petroleum |
217.15 |
10.30 |
217.15 |
210.50 |
15,154,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
