| June 16, 2005 | Thursday | Jumadi-ul-Awwal 8, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
69.45 |
.45 |
70.00 |
68.50 |
246,700.00 |
American Life |
22.80 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
27.50 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
3.50 |
.10 |
3.50 |
3.50 |
.00 |
Business Ins. |
5.90 |
-.05 |
5.90 |
5.90 |
.00 |
Central Ins. |
136.95 |
2.45 |
139.00 |
134.00 |
500.00 |
Century Insuranc |
36.75 |
-.25 |
36.75 |
36.75 |
.00 |
Cres.Star Ins. |
12.00 |
.00 |
12.00 |
12.00 |
1,000.00 |
Crescent Comm.Ba |
12.50 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
123.00 |
3.95 |
124.00 |
123.00 |
100.00 |
EFU Life Ass. |
176.95 |
5.95 |
178.95 |
176.95 |
2,300.00 |
Habib Insurance |
43.50 |
1.50 |
43.50 |
42.95 |
5,000.00 |
I.G.I.Insurance |
215.00 |
.30 |
215.00 |
215.00 |
300.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.90 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
43.50 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
21.50 |
.00 |
21.90 |
21.25 |
42,500.00 |
New Jub.Ins. |
65.90 |
1.90 |
66.00 |
64.00 |
2,000.00 |
Pak Guar.Ins |
4.50 |
-.25 |
4.50 |
4.50 |
.00 |
Pak ReInsurance |
53.30 |
-.20 |
53.40 |
53.10 |
23,500.00 |
Premier Insuranc |
23.10 |
.10 |
23.10 |
23.10 |
2,000.00 |
Progressive Ins |
3.10 |
.05 |
3.15 |
3.05 |
4,000.00 |
Raja Ins. |
9.30 |
.85 |
9.30 |
9.30 |
500.00 |
Reliance Ins. |
15.50 |
1.00 |
15.50 |
15.00 |
28,000.00 |
Shaheen Ins. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.25 |
1.00 |
7.25 |
7.25 |
500.00 |
Union Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
11.20 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
9.85 |
.10 |
10.00 |
9.85 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
