| June 16, 2005 | Thursday | Jumadi-ul-Awwal 8, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JUNE |
55.65 |
1.15 |
56.20 |
54.65 |
1,182,500.00 |
DSFL-JUNE |
16.40 |
.15 |
16.60 |
16.25 |
65,000.00 |
ENGRO-JUNE |
115.75 |
.75 |
115.75 |
115.00 |
5,000.00 |
FFBL-JUNE |
27.15 |
-.30 |
27.75 |
27.05 |
1,234,000.00 |
HUBC-JUNE |
27.15 |
.35 |
27.30 |
27.00 |
97,500.00 |
LUCK-JUNE |
41.65 |
1.65 |
41.80 |
40.20 |
563,000.00 |
MCB-JUNE |
78.50 |
1.60 |
79.60 |
77.60 |
1,358,500.00 |
NBP-JUNE |
103.60 |
3.10 |
103.70 |
101.15 |
5,709,500.00 |
OGDC-JUNE |
105.15 |
2.15 |
105.65 |
103.55 |
24,264,500.00 |
POL-JUNE |
266.30 |
2.75 |
267.50 |
265.00 |
1,482,000.00 |
PPL-JUNE |
217.85 |
10.35 |
217.85 |
211.00 |
18,761,500.00 |
PRO-UBL |
67.50 |
-.75 |
70.70 |
66.60 |
6,588,300.00 |
PSO-JUNE |
383.00 |
7.00 |
386.00 |
378.50 |
8,068,000.00 |
SNGP-JUNE |
64.20 |
.10 |
64.95 |
64.20 |
523,000.00 |
SSGC-JUNE |
23.35 |
.40 |
23.60 |
23.10 |
307,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
