| June 16, 2005 | Thursday | Jumadi-ul-Awwal 8, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
83.50 |
-.30 |
84.30 |
83.45 |
107,000.00 |
Bank Alfalah Ltd |
40.35 |
.55 |
40.60 |
40.00 |
332,200.00 |
Bank AL-Habib |
43.00 |
.35 |
43.25 |
42.50 |
81,500.00 |
Bank of Punjab |
77.25 |
3.10 |
77.65 |
74.90 |
2,480,500.00 |
Bolan Bank |
13.90 |
.00 |
.00 |
.00 |
.00 |
Crescent Comm.Bank |
10.30 |
-.05 |
10.50 |
10.10 |
14,000.00 |
Faysal Bank |
49.40 |
2.15 |
49.60 |
47.25 |
2,032,000.00 |
Ibrahim Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
KASB Bank Ltd. |
12.00 |
.00 |
12.95 |
11.70 |
4,500.00 |
M.C.B. |
78.25 |
1.75 |
79.00 |
77.00 |
5,272,700.00 |
Meezan Bank |
15.00 |
.50 |
15.00 |
14.60 |
37,000.00 |
Metro Bank |
53.50 |
.00 |
.00 |
.00 |
.00 |
National Bank |
102.95 |
3.10 |
103.15 |
100.65 |
30,424,600.00 |
NIB |
23.00 |
.50 |
23.00 |
23.00 |
1,000.00 |
PICIC Bank |
34.10 |
.30 |
34.25 |
33.75 |
145,000.00 |
Prime Bank |
18.80 |
-.20 |
18.95 |
18.50 |
27,500.00 |
Saudi Pak Bank |
11.65 |
-.15 |
11.65 |
11.35 |
3,000.00 |
Saudi Pak Bank (R) |
1.25 |
.00 |
1.25 |
1.05 |
4,000.00 |
Soneri Bank |
33.15 |
.25 |
33.40 |
33.00 |
7,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
40.40 |
.75 |
40.50 |
39.85 |
358,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
