| June 16, 2005 | Thursday | Jumadi-ul-Awwal 8, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
20.00 |
.00 |
20.00 |
20.00 |
500.00 |
Al-Abbas Cement (R) |
8.25 |
.10 |
8.50 |
7.70 |
7,000.00 |
Attock Cement |
67.95 |
-1.95 |
67.95 |
66.45 |
11,100.00 |
Bestway Cement |
42.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.50 |
.00 |
7.60 |
7.25 |
77,000.00 |
Cherat Cement |
64.20 |
.20 |
64.20 |
64.20 |
400.00 |
D.G.K.Cement |
55.35 |
1.25 |
55.95 |
54.70 |
4,646,400.00 |
Dadabhoy Cement |
6.50 |
.00 |
6.55 |
6.15 |
13,000.00 |
Dadex Eternit |
50.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Cement Ltd |
18.00 |
.20 |
18.05 |
18.00 |
5,500.00 |
Dewan Hattar Cement |
9.50 |
-.05 |
9.80 |
9.25 |
175,000.00 |
Fauji Cement |
12.80 |
.45 |
12.80 |
12.50 |
852,500.00 |
Fecto Cement |
20.00 |
.00 |
20.00 |
20.00 |
500.00 |
Gharibwal Cement |
9.50 |
.05 |
9.55 |
9.50 |
7,500.00 |
Gharibwal Cement (R) |
.10 |
.00 |
.15 |
.10 |
418,500.00 |
Javedan Cement |
15.50 |
-1.00 |
15.50 |
15.50 |
1,000.00 |
Kohat Cement |
51.90 |
1.50 |
51.90 |
50.20 |
6,000.00 |
Lucky Cement |
41.40 |
1.15 |
41.65 |
40.10 |
1,044,500.00 |
M.Leaf Cement |
22.15 |
.30 |
22.40 |
21.75 |
507,500.00 |
Mustehkam |
25.25 |
.25 |
25.25 |
25.25 |
.00 |
Pioneer Cement |
19.45 |
-.30 |
19.90 |
19.40 |
151,500.00 |
Zeal Pak. |
6.20 |
.10 |
6.30 |
6.10 |
27,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
