| June 16, 2005 | Thursday | Jumadi-ul-Awwal 8, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
150.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
300.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
19.65 |
-.60 |
19.80 |
19.65 |
81,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
17.30 |
.30 |
17.30 |
17.30 |
500.00 |
Hinopak Motor |
112.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
60.00 |
2.50 |
60.00 |
57.50 |
900.00 |
Indus Motor |
90.75 |
.75 |
90.90 |
90.00 |
6,000.00 |
Millat Tractors |
200.00 |
-3.50 |
206.00 |
200.00 |
1,300.00 |
Pak Suzuki |
104.50 |
1.50 |
104.50 |
102.90 |
4,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
