| June 15, 2005 | Wednesday | Jumadi-ul-Awwal 7, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.55 |
-.15 |
8.75 |
8.50 |
82,000.00 |
P.N.S.C. |
103.00 |
-.30 |
103.00 |
102.50 |
1,100.00 |
Pak.Int.Con.(Pref) |
1.50 |
.00 |
1.50 |
1.50 |
.00 |
Pak.Int.Con.Ter. |
25.05 |
.45 |
25.60 |
24.45 |
681,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
