Company

Close

Change

High

Low

Volume

(Colony) Thal

6.00

.00

.00

.00

.00

Ahmed Hassan Tex

63.50

.00

.00

.00

.00

Artis.Denim

200.00

-5.00

209.90

200.00

2,600.00

Aruj Garments

5.30

.00

.00

.00

.00

Azgard Nine

35.05

-.70

35.05

35.05

500.00

Azgard Nine(Pref)

9.75

-.25

9.75

9.75

7,000.00

Blessed Textile

76.50

3.00

76.50

76.50

500.00

Burewala Tex.

96.75

.00

.00

.00

.00

Caravan Fabrics

2.60

.40

2.60

2.45

24,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

59.90

1.65

59.90

57.90

1,000.00

Dawood Lawrence

76.00

-1.00

76.00

75.00

600.00

Faisal Spinning

77.00

.00

.00

.00

.00

Fateh Sports

18.00

.00

.00

.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

7.80

.00

.00

.00

.00

Gul Ahmed Tex.

64.00

.00

.00

.00

.00

Hussain Ind.

48.20

2.25

48.20

45.90

1,000.00

Ishaq Tex.

18.80

.00

.00

.00

.00

Jubilee Sp.

5.20

.00

.00

.00

.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

14.00

.00

14.00

14.00

1,500.00

Kohinoor Textile

39.15

-1.75

40.80

39.00

3,600.00

Masood Tex.

34.00

.00

.00

.00

.00

Mehmood Tex.

99.50

.00

.00

.00

.00

Mian Textile

8.45

-.05

9.00

8.45

500.00

Mohd.Farooq

9.75

-.25

9.85

9.75

7,000.00

Mubarak Textile

6.50

.00

.00

.00

.00

Nina Ind.

9.50

.00

.00

.00

.00

Nishat (Chunian)

87.25

-1.75

89.00

87.25

45,200.00

Nishat Mills

77.65

-2.95

80.70

77.60

1,324,400.00

Parmount Sp.

19.80

.00

.00

.00

.00

Quetta Tex.

101.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

29.60

.35

29.60

29.60

1,000.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

82.90

-4.35

82.90

82.90

1,000.00

Sapphire Tex.

90.00

.00

.00

.00

.00

Shams Tex.

43.00

.00

.00

.00

.00

Suraj Cotton

53.00

.00

.00

.00

.00

Taj Textile

3.05

.30

3.05

3.05

1,000.00

Towellers Ltd

30.90

.00

.00

.00

.00

Usman Tex.

3.80

-.65

3.80

3.55

11,000.00