| June 15, 2005 | Wednesday | Jumadi-ul-Awwal 7, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
38.95 |
-.10 |
38.95 |
38.30 |
46,000.00 |
P.T.C.L.A |
69.05 |
-1.95 |
70.90 |
68.85 |
114,859,000.00 |
Pak Datacom |
51.00 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
9.35 |
.25 |
9.90 |
8.25 |
899,500.00 |
Telecard |
12.90 |
.40 |
13.00 |
12.30 |
1,850,000.00 |
TRG Pakistan |
10.25 |
-.35 |
10.50 |
10.25 |
510,000.00 |
WorldCall Broadb |
8.05 |
-.05 |
8.30 |
8.00 |
36,500.00 |
WorldCall Comm |
10.10 |
-.40 |
10.45 |
10.05 |
61,500.00 |
WorldCall Multim |
30.65 |
1.45 |
30.65 |
30.65 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
