| June 15, 2005 | Wednesday | Jumadi-ul-Awwal 7, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
58.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
12.00 |
-.25 |
12.00 |
11.25 |
5,000.00 |
Ansari Sugar |
4.10 |
-.05 |
4.10 |
4.05 |
500.00 |
Baba Farid |
11.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.75 |
-.25 |
7.75 |
7.75 |
500.00 |
Chashma Sugar |
22.00 |
-.10 |
22.00 |
22.00 |
500.00 |
Crescent Sug. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
21.00 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
10.40 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
27.00 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
6.40 |
-.10 |
6.45 |
6.40 |
35,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
31.90 |
1.25 |
31.90 |
31.00 |
1,500.00 |
Hussein Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
64.25 |
.50 |
64.25 |
64.25 |
500.00 |
Kohinoor Sugar |
29.15 |
-.85 |
29.15 |
29.10 |
2,500.00 |
Mehran Sug. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
12.70 |
.00 |
12.70 |
12.70 |
500.00 |
Mirza Sugar |
3.00 |
.00 |
3.00 |
3.00 |
500.00 |
Noon Sugar |
81.85 |
3.85 |
81.85 |
78.00 |
4,200.00 |
Premier Suger |
73.50 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.60 |
.05 |
3.65 |
3.35 |
2,000.00 |
Shahmurad Sugar |
7.15 |
.15 |
7.15 |
7.00 |
10,000.00 |
Shahtaj Sugar |
67.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
48.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
13.85 |
-.40 |
14.35 |
13.85 |
2,500.00 |
Tandlianwala(R) |
.30 |
-.10 |
.30 |
.30 |
1,000.00 |
Thal Ind. |
42.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
165.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
