| June 15, 2005 | Wednesday | Jumadi-ul-Awwal 7, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
157.50 |
-.25 |
160.00 |
156.20 |
26,500.00 |
Bosicor Pak |
13.15 |
-.15 |
13.30 |
13.10 |
103,000.00 |
National Ref. |
315.75 |
-4.25 |
318.95 |
313.00 |
9,100.00 |
Pak Refinery |
204.55 |
-6.35 |
207.75 |
204.55 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
