| June 15, 2005 | Wednesday | Jumadi-ul-Awwal 7, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.60 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.40 |
.10 |
4.40 |
4.40 |
500.00 |
Hub Power |
26.65 |
-.10 |
27.00 |
26.50 |
1,417,500.00 |
Ideal Enegy |
25.00 |
-.50 |
25.00 |
25.00 |
.00 |
Japan Power |
4.40 |
-.25 |
4.55 |
4.40 |
158,500.00 |
K.E.S.C. |
5.70 |
-.05 |
5.80 |
5.60 |
391,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.10 |
.45 |
25.50 |
25.00 |
19,500.00 |
Kohinoor Power |
7.40 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
37.00 |
-.55 |
37.75 |
37.00 |
619,600.00 |
S.G.Power |
4.65 |
-.15 |
4.90 |
4.65 |
7,000.00 |
Sitara Energy |
16.90 |
.15 |
16.90 |
16.80 |
5,500.00 |
Southern Electri |
7.60 |
-.40 |
8.00 |
7.60 |
64,000.00 |
Tri-Star Power |
1.75 |
-.05 |
1.75 |
1.75 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
