| June 15, 2005 | Wednesday | Jumadi-ul-Awwal 7, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.00 |
-.15 |
2.00 |
2.00 |
2,000.00 |
Century Paper |
82.30 |
.00 |
.00 |
.00 |
.00 |
Cherat Papersack |
65.55 |
-3.45 |
66.50 |
65.55 |
1,500.00 |
Dadabhoy Sack |
10.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
55.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
139.00 |
-1.05 |
139.00 |
139.00 |
100.00 |
Pak Pap.Prod |
56.60 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
29.30 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
142.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
