| June 15, 2005 | Wednesday | Jumadi-ul-Awwal 7, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
135.70 |
-2.30 |
138.40 |
135.10 |
228,400.00 |
Haroon Oils |
80.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
374.00 |
-3.45 |
378.50 |
371.70 |
7,029,600.00 |
Shell LPG |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
510.00 |
-5.00 |
511.00 |
510.00 |
1,300.00 |
Sui North Gas |
63.65 |
-1.05 |
65.30 |
63.20 |
1,035,500.00 |
Sui South Gas |
22.85 |
.20 |
23.50 |
22.80 |
3,128,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
