| June 15, 2005 | Wednesday | Jumadi-ul-Awwal 7, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
170.85 |
8.10 |
170.85 |
168.05 |
51,700.00 |
Oil&Gas Dev. |
104.20 |
-1.05 |
105.50 |
103.10 |
2,003,400.00 |
Pak Oilfields |
261.70 |
-5.60 |
267.90 |
260.05 |
4,522,400.00 |
Pak Petroleum |
206.85 |
4.10 |
207.40 |
199.35 |
20,073,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
