| June 15, 2005 | Wednesday | Jumadi-ul-Awwal 7, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount M |
10.80 |
.00 |
.00 |
.00 |
.00 |
1st.Fid.Leasing |
8.60 |
-.05 |
8.60 |
8.30 |
1,500.00 |
A.B.L.Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod |
7.25 |
.05 |
7.25 |
7.25 |
2,000.00 |
AL-Zamin Mod. |
7.35 |
-.10 |
7.35 |
7.35 |
1,000.00 |
B.F.Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod. |
10.00 |
.45 |
10.00 |
9.90 |
17,500.00 |
Equity Mod. |
14.90 |
-.10 |
15.50 |
14.90 |
34,500.00 |
Fay.Mfg.Mod. |
12.00 |
.00 |
.00 |
.00 |
.00 |
First Invest |
.60 |
-.15 |
.60 |
.60 |
2,000.00 |
Guardian Mod |
9.00 |
.25 |
9.00 |
8.90 |
4,000.00 |
H.B.L.Mod. |
12.75 |
.35 |
13.05 |
12.60 |
69,500.00 |
Habib Mod. |
8.10 |
.10 |
8.10 |
8.10 |
10,000.00 |
I.B.L.Mod |
6.80 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
55.50 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.90 |
.10 |
1.90 |
1.90 |
.00 |
L.T.V.Mod |
.95 |
.00 |
.95 |
.90 |
23,000.00 |
Mod.Al-Mali |
6.40 |
-.10 |
6.40 |
6.30 |
13,500.00 |
Mod.AL-Tijarah |
1.75 |
.10 |
1.75 |
1.75 |
6,000.00 |
Nat.Bank Mod |
7.00 |
.00 |
7.00 |
6.75 |
1,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.20 |
.00 |
2.20 |
2.15 |
2,500.00 |
Punjab Mod. |
10.40 |
.65 |
10.40 |
9.65 |
9,000.00 |
Stand. Chart.Mod |
24.50 |
.10 |
24.50 |
24.50 |
1,500.00 |
U.D.L.Mod. |
5.30 |
-.10 |
5.30 |
5.30 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
