| June 15, 2005 | Wednesday | Jumadi-ul-Awwal 7, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
12.15 |
-.35 |
12.15 |
11.85 |
1,000.00 |
Arif Habib Sec. |
350.00 |
-4.00 |
350.00 |
348.10 |
4,900.00 |
Atlas Bank |
24.60 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Mana |
6.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
10.80 |
-.10 |
10.80 |
10.70 |
2,500.00 |
Escorts Bank(R) |
.45 |
-.05 |
.45 |
.30 |
16,500.00 |
F. Nat.Equities |
18.00 |
-.45 |
18.90 |
17.75 |
47,500.00 |
First Dawood Bank |
15.20 |
-.25 |
15.20 |
15.20 |
2,500.00 |
Int.Housing Fin. |
8.40 |
-.20 |
8.40 |
8.40 |
2,500.00 |
Int.Inv.Bank |
11.05 |
-.45 |
11.25 |
11.05 |
1,500.00 |
Investec Sec. |
1.45 |
-.10 |
1.50 |
1.40 |
16,500.00 |
Ist.Cap.Sec. |
19.90 |
-1.00 |
19.90 |
19.90 |
500.00 |
J.O.V.& CO. |
268.85 |
-14.15 |
279.00 |
268.85 |
28,900.00 |
Jah.Sid.Bank |
32.30 |
-.70 |
33.35 |
31.80 |
153,300.00 |
Jah.Sidd.Cap. |
50.00 |
-.25 |
50.00 |
49.65 |
3,500.00 |
Jah.Siddiq.Co |
89.50 |
-1.00 |
89.50 |
89.50 |
12,200.00 |
Network Mic Bank |
8.20 |
-.70 |
8.20 |
8.00 |
500.00 |
Orix Bank |
21.20 |
-.75 |
21.25 |
21.20 |
2,500.00 |
P.D.G.House |
2.10 |
.10 |
2.10 |
1.55 |
3,000.00 |
P.I.C.I.C. |
70.50 |
-1.10 |
71.50 |
70.50 |
38,800.00 |
Prud.Inv.Bank |
2.10 |
-.10 |
2.10 |
2.10 |
1,000.00 |
Security Bank |
10.20 |
.00 |
10.20 |
10.20 |
1,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
