| June 15, 2005 | Wednesday | Jumadi-ul-Awwal 7, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JUNE |
54.50 |
-2.25 |
57.00 |
54.45 |
966,500.00 |
DSFL-JUNE |
16.25 |
-.35 |
16.40 |
16.25 |
31,000.00 |
ENGRO-JUNE |
115.00 |
-1.25 |
115.50 |
114.55 |
20,500.00 |
FFBL-JUNE |
27.45 |
-.50 |
27.90 |
27.10 |
1,088,500.00 |
HUBC-JUNE |
26.80 |
-.25 |
27.75 |
26.80 |
604,000.00 |
LUCK-JUNE |
40.00 |
-.90 |
40.50 |
40.00 |
81,000.00 |
MCB-JUNE |
76.90 |
-.60 |
78.10 |
76.60 |
512,000.00 |
NBP-JUNE |
100.50 |
-1.55 |
102.40 |
100.30 |
1,953,500.00 |
OGDC-JUNE |
103.00 |
-1.50 |
104.75 |
102.00 |
9,842,000.00 |
POL-JUNE |
263.55 |
-5.45 |
269.40 |
262.45 |
1,362,000.00 |
PPL-JUNE |
207.50 |
2.75 |
208.45 |
200.50 |
25,281,000.00 |
PRO-UBL |
68.25 |
3.25 |
68.25 |
65.20 |
5,301,800.00 |
PSO-JUNE |
376.00 |
-3.95 |
379.90 |
373.65 |
4,821,500.00 |
SNGP-JUNE |
64.10 |
-1.00 |
65.50 |
63.80 |
513,500.00 |
SSGC-JUNE |
22.95 |
.15 |
23.55 |
22.85 |
639,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
