| June 15, 2005 | Wednesday | Jumadi-ul-Awwal 7, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
12.50 |
-.75 |
12.50 |
12.50 |
500.00 |
Bolan Casting |
68.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
75.30 |
-3.90 |
80.00 |
75.30 |
500.00 |
Dadex Eternit |
50.00 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
36.25 |
-1.75 |
37.05 |
36.25 |
5,500.00 |
Int.Ind. |
105.60 |
-4.10 |
109.10 |
105.60 |
2,700.00 |
K.S.B.Pumps |
47.50 |
-.25 |
47.50 |
47.50 |
.00 |
Pak Engg. |
74.95 |
3.55 |
74.95 |
74.95 |
2,500.00 |
Sazgar Engg. |
23.20 |
.90 |
23.20 |
23.20 |
1,000.00 |
Transmission |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
