| June 15, 2005 | Wednesday | Jumadi-ul-Awwal 7, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
83.80 |
.80 |
83.85 |
82.55 |
70,500.00 |
Bank Alfalah Ltd |
39.80 |
-.55 |
40.20 |
39.70 |
146,800.00 |
Bank AL-Habib |
42.65 |
-.15 |
42.85 |
42.50 |
116,500.00 |
Bank of Punjab |
74.15 |
.15 |
75.00 |
73.70 |
663,500.00 |
Bolan Bank |
13.90 |
.40 |
13.90 |
13.90 |
2,000.00 |
Crescent ComBank |
10.35 |
.00 |
10.60 |
10.30 |
24,000.00 |
Faysal Bank |
47.25 |
-.50 |
48.00 |
47.10 |
96,500.00 |
KASB Bank Ltd. |
12.00 |
.00 |
12.00 |
11.10 |
8,000.00 |
M.C.B. |
76.50 |
-.75 |
77.90 |
76.30 |
2,113,000.00 |
Meezan Bank |
14.50 |
-.05 |
14.70 |
14.50 |
8,000.00 |
Metro Bank |
53.50 |
-.50 |
53.50 |
53.00 |
6,000.00 |
National Bank |
99.85 |
-1.65 |
102.00 |
99.50 |
15,452,400.00 |
NDLC-IFIC Bank |
22.50 |
-1.00 |
22.50 |
22.35 |
9,500.00 |
PICIC Bank |
33.80 |
-.30 |
34.15 |
33.80 |
119,500.00 |
Prime Bank |
19.00 |
.50 |
19.00 |
18.30 |
37,500.00 |
Saudi Pak Bank |
11.80 |
-.20 |
11.80 |
11.80 |
4,000.00 |
Saudi Pak Bank(R) |
1.25 |
.00 |
1.25 |
1.25 |
6,000.00 |
Soneri Bank |
32.90 |
-.10 |
32.90 |
32.60 |
14,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
39.65 |
-.60 |
40.45 |
39.50 |
83,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
