| June 15, 2005 | Wednesday | Jumadi-ul-Awwal 7, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
11.00 |
-.50 |
11.25 |
11.00 |
2,000.00 |
Berger Paints |
114.90 |
2.55 |
114.90 |
114.50 |
1,800.00 |
Biafo Ind |
10.30 |
.10 |
10.30 |
10.30 |
500.00 |
BoC (Pak) |
155.00 |
5.00 |
155.00 |
155.00 |
2,400.00 |
Buxly Paints |
31.00 |
-1.00 |
31.00 |
31.00 |
.00 |
Clariant Pak |
149.90 |
.00 |
.00 |
.00 |
.00 |
Colgate Pal. |
187.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
10.15 |
.00 |
10.15 |
10.15 |
1,000.00 |
I.C.I. |
75.00 |
-1.50 |
76.00 |
74.50 |
135,900.00 |
Ittehad Chem. |
32.10 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.00 |
-.05 |
3.10 |
2.90 |
100,500.00 |
Nimir Resins |
7.00 |
.00 |
7.00 |
7.00 |
2,000.00 |
Pak Gum |
51.20 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
8.55 |
-.15 |
8.80 |
8.45 |
510,500.00 |
Sardar Chemical |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
115.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
44.00 |
-1.00 |
44.00 |
44.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
