| June 15, 2005 | Wednesday | Jumadi-ul-Awwal 7, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement(R) |
8.15 |
1.00 |
8.15 |
7.50 |
5,500.00 |
Attock Cement |
69.90 |
-1.05 |
69.90 |
67.60 |
50,000.00 |
Bestway Cement |
42.00 |
-1.90 |
42.00 |
42.00 |
500.00 |
Chakwal Cement |
7.50 |
-.25 |
7.60 |
7.45 |
125,500.00 |
Cherat Cement |
64.00 |
-2.00 |
65.00 |
64.00 |
3,000.00 |
D.G.K.Cement |
54.10 |
-2.55 |
57.00 |
54.00 |
3,768,200.00 |
Dadabhoy Cem. |
6.50 |
.10 |
6.50 |
6.45 |
3,500.00 |
Dewan Cement Lt |
17.80 |
.20 |
18.60 |
17.80 |
220,500.00 |
Dewan Hattar Ce |
9.55 |
-.05 |
9.80 |
9.50 |
26,000.00 |
Essa Cement |
20.30 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
12.35 |
-.25 |
12.70 |
12.30 |
486,500.00 |
Fecto Cement |
20.00 |
.70 |
20.00 |
20.00 |
500.00 |
Gharibwal Cement |
9.45 |
-.20 |
9.60 |
9.45 |
19,000.00 |
Gharibwal Cement(R) |
.10 |
-.05 |
.15 |
.10 |
62,500.00 |
Javedan Cement |
16.50 |
.00 |
16.50 |
16.50 |
1,000.00 |
Kohat Cement |
50.40 |
-1.10 |
51.00 |
50.40 |
4,100.00 |
Lucky Cement |
40.25 |
-.55 |
40.70 |
39.80 |
217,000.00 |
M.Leaf Cem. |
21.85 |
-.15 |
22.45 |
21.75 |
1,817,000.00 |
M.Leaf Cem.(Pref) |
8.20 |
.00 |
8.20 |
8.20 |
500.00 |
Mustehkam |
25.00 |
.00 |
25.00 |
25.00 |
600.00 |
Pak.Slag |
4.50 |
-.75 |
4.50 |
4.50 |
500.00 |
Pioneer Cement |
19.75 |
-.15 |
20.00 |
19.40 |
186,500.00 |
Zeal Pak. |
6.10 |
-.20 |
6.20 |
6.10 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
