| June 15, 2005 | Wednesday | Jumadi-ul-Awwal 7, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
150.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
300.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
20.25 |
.85 |
20.25 |
18.90 |
98,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
17.00 |
-.75 |
17.00 |
16.80 |
1,500.00 |
Ghani Aut.Ind. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
112.50 |
-2.50 |
114.00 |
112.50 |
400.00 |
Honda Atlas |
57.50 |
-.25 |
58.00 |
57.50 |
400.00 |
Indus Motor |
90.00 |
.00 |
90.00 |
89.00 |
6,900.00 |
Millat Tractors |
203.50 |
-.55 |
203.50 |
203.50 |
300.00 |
Pak Suzuki |
103.00 |
-1.15 |
103.25 |
103.00 |
4,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
