| June 14, 2005 | Tuesday | Jumadi-ul-Awwal 6, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
6.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan Tex |
63.50 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
205.00 |
-9.00 |
210.00 |
205.00 |
1,600.00 |
Aruj Garments |
5.30 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
35.75 |
.05 |
35.85 |
35.75 |
8,000.00 |
Azgard Nine(Pref) |
10.00 |
.50 |
10.00 |
10.00 |
10,000.00 |
Blessed Textile |
73.50 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.20 |
.10 |
2.20 |
2.15 |
11,000.00 |
Colony Textile |
30.50 |
-1.50 |
30.50 |
30.50 |
.00 |
Colony Textile(R) |
8.50 |
.95 |
8.50 |
8.50 |
500.00 |
Crescent Textile |
58.25 |
2.35 |
58.30 |
58.25 |
500.00 |
Dawood Lawrencep |
77.00 |
-.90 |
77.00 |
77.00 |
.00 |
Faisal Spinning |
77.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
18.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
7.80 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
64.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
18.80 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.20 |
.40 |
5.20 |
5.20 |
5,000.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.00 |
.00 |
14.55 |
14.00 |
3,000.00 |
Kohinoor Textile |
40.90 |
.15 |
41.80 |
40.00 |
103,000.00 |
Masood Tex. |
34.00 |
-.20 |
34.00 |
34.00 |
.00 |
Mehmood Tex. |
99.50 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
8.50 |
.85 |
8.65 |
8.50 |
500.00 |
Mohd.Farooq |
10.00 |
-.85 |
10.00 |
10.00 |
13,000.00 |
Mubarak Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
89.00 |
1.00 |
90.90 |
88.00 |
64,500.00 |
Nishat Mills |
80.60 |
.35 |
82.10 |
80.25 |
2,452,900.00 |
Parmount Sp. |
19.75 |
-1.00 |
19.75 |
19.75 |
2,000.00 |
Quetta Tex. |
101.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
29.25 |
1.35 |
29.25 |
29.25 |
500.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
87.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
43.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
53.00 |
.70 |
53.00 |
53.00 |
25,000.00 |
Taj Textile |
2.75 |
-.25 |
3.15 |
2.50 |
17,500.00 |
Towellers Ltd |
30.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
