| June 14, 2005 | Tuesday | Jumadi-ul-Awwal 6, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
58.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
12.25 |
.25 |
12.45 |
12.25 |
2,000.00 |
Ansari Sugar |
4.15 |
.05 |
4.15 |
4.15 |
.00 |
Baba Farid |
11.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
22.10 |
.00 |
.00 |
.00 |
.00 |
Crescent Sug. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
21.00 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
10.40 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
27.00 |
-.50 |
27.00 |
27.00 |
1,000.00 |
Habib-ADM Ltd. |
6.50 |
.00 |
6.55 |
6.45 |
6,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
30.70 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
37.00 |
.70 |
37.10 |
37.00 |
2,000.00 |
J.D.W.Sugar |
63.75 |
-1.70 |
63.75 |
63.25 |
5,500.00 |
Kohinoor Sugar |
30.00 |
-.50 |
30.40 |
30.00 |
7,500.00 |
Mehran Sug. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
12.70 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
78.00 |
-.15 |
78.00 |
78.00 |
1,000.00 |
Premier Suger |
73.50 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.55 |
.00 |
3.60 |
3.55 |
9,500.00 |
Shahmurad Sugar |
7.00 |
-.20 |
7.00 |
7.00 |
2,000.00 |
Shahtaj Sugar |
67.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
48.00 |
-1.40 |
48.00 |
48.00 |
.00 |
Sind Abadgar |
10.45 |
-.95 |
10.45 |
10.40 |
10,500.00 |
Tandlianwala |
14.25 |
-.15 |
15.00 |
14.25 |
11,000.00 |
Tandlianwala(R) |
.40 |
.05 |
.40 |
.40 |
1,000.00 |
Thal Ind. |
42.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
165.35 |
7.85 |
165.35 |
165.35 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
