| June 14, 2005 | Tuesday | Jumadi-ul-Awwal 6, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
157.75 |
-.25 |
160.75 |
157.10 |
27,800.00 |
Bosicor Pak |
13.30 |
.15 |
13.40 |
13.20 |
207,500.00 |
National Ref. |
320.00 |
.00 |
328.00 |
318.00 |
11,400.00 |
Pak Refinery |
210.90 |
3.00 |
210.90 |
203.00 |
1,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
