| June 14, 2005 | Tuesday | Jumadi-ul-Awwal 6, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
82.25 |
2.15 |
82.25 |
82.25 |
500.00 |
Cherat Papersack |
69.00 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
10.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
55.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
140.05 |
.05 |
143.50 |
140.05 |
2,500.00 |
Pak Pap.Prod |
56.60 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
29.30 |
.05 |
29.30 |
29.30 |
3,000.00 |
Security Paper |
142.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
