| June 14, 2005 | Tuesday | Jumadi-ul-Awwal 6, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
138.00 |
1.50 |
140.00 |
137.60 |
369,000.00 |
Haroon Oils |
80.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
377.45 |
5.75 |
383.25 |
376.50 |
13,174,400.00 |
Shell LPG |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
515.00 |
-5.00 |
522.50 |
515.00 |
11,200.00 |
Sui North Gas |
64.70 |
.00 |
66.20 |
64.40 |
3,115,100.00 |
Sui South Gas |
22.65 |
1.05 |
22.65 |
21.40 |
2,169,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
