| June 14, 2005 | Tuesday | Jumadi-ul-Awwal 6, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
162.75 |
7.75 |
162.75 |
150.05 |
54,900.00 |
Oil&Gas Dev. |
105.25 |
1.50 |
106.10 |
104.25 |
4,642,100.00 |
Pak Oilfields |
267.30 |
2.30 |
269.90 |
266.60 |
5,305,600.00 |
Pak Petroleum |
202.75 |
9.65 |
202.75 |
197.15 |
12,556,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
