| June 14, 2005 | Tuesday | Jumadi-ul-Awwal 6, 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Secur. |
342.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.30 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
29.10 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
101.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd. |
54.95 |
.10 |
54.95 |
52.55 |
4,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
293.75 |
12.75 |
293.75 |
270.00 |
200.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
6.40 |
1.00 |
6.40 |
6.40 |
500.00 |
Haydery Const |
2.70 |
-.20 |
2.90 |
2.65 |
8,500.00 |
MACPAC Films |
16.70 |
.20 |
16.90 |
16.50 |
8,500.00 |
Pak Hotels |
54.30 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
175.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
15.80 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
18.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
53.00 |
2.15 |
53.00 |
50.75 |
19,000.00 |
U.D.L.Ind |
7.05 |
.05 |
7.05 |
7.05 |
.00 |
United Dist. |
8.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
