| June 14, 2005 | Tuesday | Jumadi-ul-Awwal 6, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
12.50 |
-.25 |
12.90 |
11.80 |
11,000.00 |
Arif Habib Sec. |
354.00 |
4.00 |
354.00 |
345.00 |
13,800.00 |
Atlas Bank |
24.60 |
-.40 |
25.90 |
24.60 |
2,000.00 |
Dawood Cap.Mana |
6.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
10.90 |
-.05 |
10.90 |
10.90 |
1,000.00 |
F. Nat.Equities |
18.45 |
-.30 |
18.60 |
18.00 |
61,500.00 |
First Dawood Bank |
15.45 |
-.50 |
15.60 |
15.45 |
12,500.00 |
Int.Housing Fin. |
8.60 |
-.40 |
8.60 |
8.60 |
500.00 |
Int.Inv.Bank |
11.50 |
-.50 |
11.65 |
11.50 |
2,000.00 |
Investec Sec. |
1.55 |
.15 |
1.55 |
1.45 |
2,000.00 |
Islamic Bank |
3.30 |
-.25 |
3.45 |
3.30 |
8,500.00 |
Ist.Cap.Sec. |
20.90 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
283.00 |
-5.00 |
302.40 |
280.00 |
94,000.00 |
Jah.Sid.Bank |
33.00 |
-.40 |
35.05 |
32.05 |
420,500.00 |
Jah.Sidd.Cap. |
50.25 |
.25 |
50.85 |
50.00 |
6,500.00 |
Jah.Siddiq.Co |
90.50 |
.50 |
91.00 |
90.00 |
1,800.00 |
Network Mic Bank |
8.90 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
21.95 |
.85 |
22.10 |
21.95 |
500.00 |
P.I.C.I.C. |
71.60 |
.10 |
72.25 |
71.40 |
96,200.00 |
Prud.Inv.Bank |
2.20 |
-.10 |
2.20 |
2.20 |
2,500.00 |
Security Bank |
10.20 |
.00 |
10.20 |
10.20 |
1,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
